好股票网每日提供最新股票软件下载,如果您觉得不错,麻烦推荐给您的好友,谢谢!
您现在的位置:好股票网 >> 文章中心 >> 每日提示
股票资讯分类导航
股票入门 股票知识 炒股经验 炒股视频 黑马推荐 大盘分析 股市传真 每日提示 股市实战 推荐好股 珍贵资料 名家看股
本文好评率0%

8月21日沪深机构资金减仓前50名

出处:不详时间:2009-02-03 19:38:17人气:
Tags:
序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1000563
陕国投A
11.6510.01336203388762.00-988.2210.5911.0010.98-11.65
2600325
华发股份
11.75-4.396291574889.00-858.5012.2912.1111.68-12.35
3600087
长航油运
6.13-6.7013118382697.00-468.306.576.396.10-6.60
4600812
华北制药
6.12-6.1312831680645.00-413.166.526.426.10-6.60
5002001
新 和 成
33.00-8.3353291183106.00-391.5536.0035.2032.95-36.00
6600037
歌华有线
10.48-7.998248090225.00-384.3011.3911.2010.44-11.39
7600176
中国玻纤
18.50-4.931302524371.00-375.7619.4619.2618.42-19.50
8600167
联美控股
8.2210.042586221259.00-359.167.478.228.22-8.22
9600581
八一钢铁
7.642.96164191130159.00-351.747.428.167.55-8.16
10600643
爱建股份
7.859.944187832874.00-350.517.147.857.85-7.85
11600295
鄂尔多斯
9.99-8.525409456815.00-343.3910.9210.609.97-10.95
12600583
海油工程
18.79-8.2165383126884.00-317.9220.4720.1118.73-20.12
13600770
综艺股份
11.35-4.628442298346.00-311.4211.9011.6211.22-11.99
14600740
山西焦化
6.81-4.08142717100412.00-300.827.106.906.80-7.27
15002186
全 聚 德
30.28-8.242289272030.00-294.0533.0032.0030.16-33.00
16000822
山东海化
6.90-4.3012744190528.00-293.677.217.066.90-7.37
17000001
深发展A
20.21-3.0783313170345.00-293.2020.8520.9920.00-20.99
18600227
赤天化
7.865.5010659986064.00-292.077.458.207.83-8.20
19600511
国药股份
26.55-6.081717046113.00-283.7028.2728.0026.30-28.00
20000046
泛海建设
7.89-3.908889871658.00-275.458.218.177.88-8.31
21600978
宜华木业
4.00-6.3212605752038.00-272.334.274.174.00-4.27
22600267
海正药业
15.69-6.101493723673.00-271.8816.7116.0015.51-16.38
23600117
西宁特钢
6.87-6.916974249235.00-264.967.387.116.85-7.27
24600970
中材国际
58.74-4.53353020722.00-264.0761.5361.0856.58-61.08
25600497
驰宏锌锗
11.76-4.935732769292.00-249.5512.3712.0011.70-12.55
26600415
小商品城
90.50-3.51215719643.00-246.3893.7993.7088.88-93.79
27000417
合肥百货
8.90-4.306065454680.00-236.799.309.108.75-9.30
28000401
冀东水泥
7.60-9.956720253359.00-225.818.448.207.60-8.33
29000698
沈阳化工
11.34-3.985001857786.00-220.4711.8111.5911.28-11.99
30600315
上海家化
33.04-4.48675922543.00-220.3934.5934.6032.59-34.60
31600339
天利高新
6.356.90227407147613.00-220.385.946.536.33-6.53
32600733
S前锋
13.284.813038740273.00-216.6412.6713.2512.70-13.30
33600685
广船国际
18.49-6.523713070414.00-211.8719.7819.2018.42-19.60
34000778
新兴铸管
5.40-3.744136922574.00-211.235.615.545.27-5.64
35600309
烟台万华
16.84-7.0684476145728.00-208.7418.1217.9216.61-17.92
36600075
新疆天业
6.92-7.364035428664.00-200.567.477.306.85-7.44
37000932
华菱管线
5.79-3.983667821512.00-199.396.036.035.74-6.03
38000540
中天城投
8.03-9.987134860018.00-197.098.928.708.03-8.82
39600470
六国化工
9.28-4.435316250332.00-194.409.719.509.25-9.79
40600320
振华港机
11.22-4.436690276300.00-192.9611.7411.6011.20-11.69
41600428
中远航运
21.09-8.422111445620.00-192.3923.0322.7020.85-22.70
42000597
东北制药
11.16-7.233710343028.00-189.9512.0311.6611.15-11.99
43000850
华茂股份
5.520.1810709861065.00-187.265.515.585.49-5.97
44600578
京能热电
6.53-9.935500037207.00-182.417.257.006.53-7.12
45600553
太行水泥
3.84-8.134178516525.00-182.294.184.153.83-4.18
46000735
罗 牛 山
3.82-5.9111524345327.00-179.354.063.973.75-4.12
47000651
格力电器
18.90-4.691409727020.00-179.2019.8319.5018.87-19.69
48600508
上海能源
14.91-4.425429482670.00-178.2315.6015.2014.85-15.80
49601099
太平洋
13.906.845889582399.00-173.6013.0113.3013.03-14.31
50600468
百利电气
7.060.283734426800.00-170.987.047.106.95-7.37
     

   
对我有用()对我没用(0)