好股票网每日提供最新股票软件下载,如果您觉得不错,麻烦推荐给您的好友,谢谢!
您现在的位置:好股票网 >> 文章中心 >> 每日提示
股票资讯分类导航
股票入门 股票知识 炒股经验 炒股视频 黑马推荐 大盘分析 股市传真 每日提示 股市实战 推荐好股 珍贵资料 名家看股
本文好评率0%

2008-7-21沪深机构资金增仓前50名

出处:不详时间:2008-07-30 22:28:45人气:
Tags:
序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600030
中信证券
24.325.1911132392649132.0050581.0423.1222.8922.77-24.38
2601318
中国平安
42.924.503645861540211.0031928.2941.0740.5040.31-43.20
3000839
中信国安
17.0010.0313892042308987.0024942.5315.4515.4015.15-17.00
4601111
中国国航
10.914.90910428958002.0017926.5910.4010.4810.10-10.93
5600158
中体产业
22.879.06425337934728.0014913.1320.9720.7020.40-23.00
6600036
招商银行
23.684.18388832902998.0014482.4722.7322.2222.22-23.80
7601186
中国铁建
10.251.79707276717756.0013544.8810.0710.059.91-10.35
8000002
万 科A
8.963.821100270968552.0012625.598.638.608.45-9.00
9600050
中国联通
7.061.441303233913766.0011990.336.966.806.80-7.13
10601328
交通银行
8.370.72965523801554.0011946.508.318.208.12-8.45
11600028
中国石化
11.251.449624011068048.0011667.5411.0910.9810.70-11.38
12600029
南方航空
8.362.45876785720593.0011119.628.168.177.91-8.45
13000998
隆平高科
26.552.71260758686092.0010985.0425.8525.7025.05-27.20
14601958
金钼股份
17.833.06453265799474.0010241.0717.3017.3317.13-18.07
15601857
中国石油
15.382.40390531594732.0010184.1615.0215.0714.95-15.40
16601088
中国神华
33.372.87157876515106.0010088.9032.4431.2131.21-33.44
17601628
中国人寿
26.923.94341609903138.0010074.9825.9025.5025.41-26.98
18002142
宁波银行
10.300.98419043412736.009319.0010.209.319.31-10.32
19601919
中国远洋
21.451.76414457878626.009314.6421.0820.8020.39-21.65
20600837
海通证券
24.465.25252063601502.009148.2423.2422.9622.66-24.60
21600000
浦发银行
22.133.90318405689909.008558.0721.3021.0120.82-22.29
22601600
中国铝业
14.482.12382736544292.008393.1014.1814.1813.73-14.58
23600016
民生银行
6.182.321060894644932.008213.716.045.955.88-6.20
24000709
唐钢股份
12.866.55396048493162.008159.8012.0712.1911.98-12.98
25600331
宏达股份
13.274.65519781675359.007835.8912.6812.4012.13-13.64
26600005
武钢股份
10.204.40441697443089.007500.819.779.639.55-10.28
27000996
中国中期
24.666.29199297474804.007490.9723.2022.5022.27-25.15
28601898
中煤能源
14.412.93343186483701.007302.4514.0013.9013.67-14.45
29600048
保利地产
15.366.67290204436163.006950.9614.4014.0013.91-15.66
30000983
西山煤电
43.751.8981360345733.006576.5542.9442.8041.58-44.40
31600015
华夏银行
10.772.57400981425324.006494.4410.5010.3510.21-10.83
32600348
国阳新能
22.2010.01198405411081.006054.2320.1820.0819.05-22.20
33000822
山东海化
10.215.80410738415238.006003.049.659.659.50-10.46
34600383
金地集团
8.744.80637088544132.005892.718.348.108.03-8.85
35600019
宝钢股份
8.672.85735918628776.005807.668.438.338.25-8.78
36600867
通化东宝
16.006.24217370349753.005577.4915.0615.5215.36-16.50
37600311
荣华实业
10.124.22346694348498.005495.969.719.739.54-10.36
38600638
新黄浦
18.045.07235270419780.005320.6517.1716.8916.59-18.48
39600352
浙江龙盛
17.264.92126048215139.005202.1116.4516.3916.21-17.35
40600674
川投能源
23.442.58172847399600.005113.5322.8522.3022.05-23.79
41601166
兴业银行
25.313.60159383396369.005109.0724.4324.1624.01-25.38
42601899
紫金矿业
8.321.34533459435211.005045.538.218.187.86-8.38
43000503
海虹控股
8.537.43400658335337.004782.607.947.957.87-8.73
44000960
锡业股份
23.801.23160573376844.004752.8823.5123.0022.53-24.27
45601009
南京银行
11.001.76298901321031.004732.9510.8110.4010.22-11.10
46600093
禾嘉股份
9.118.58298722264072.004704.478.398.208.08-9.23
47601390
中国中铁
5.933.67980802574767.004681.365.725.665.66-6.00
48000623
吉林敖东
35.210.9885260296039.004544.1734.8734.1833.78-35.57
49000835
四川圣达
17.702.85196568338064.004286.3317.2116.9016.18-17.92
50601666
平煤天安
31.655.54120078363390.004158.0629.9930.2028.86-31.69
     

   
对我有用(0)对我没用(0)